ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1951,1985,2040,1933,1577919,3123583018,00,0.00,N,5,-33,
20250310,1984,1963,2155,1927,2824048,5735872480,00,0.00,N,2,35,
20250304,1949,2010,2095,1949,1842464,3694373402,00,0.00,N,5,-91,
20250224,2040,2120,2190,2030,2195141,4660916200,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1951 1985 2040 1933 1577919 3123583018 00 0.00 N 5 -33
3 20250310 1984 1963 2155 1927 2824048 5735872480 00 0.00 N 2 35
4 20250304 1949 2010 2095 1949 1842464 3694373402 00 0.00 N 5 -91
5 20250224 2040 2120 2190 2030 2195141 4660916200 00 0.00 N 5 -100