ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,142,6920,6920,142,11899693,2405864605,00,0.00,N,5,-6778,
20250310,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
20250304,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
20250224,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 142 6920 6920 142 11899693 2405864605 00 0.00 N 5 -6778
3 20250310 6920 6920 6920 6920 0 0 00 0.00 N 3 0
4 20250304 6920 6920 6920 6920 0 0 00 0.00 N 3 0
5 20250224 6920 6920 6920 6920 0 0 00 0.00 N 3 0