ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3730,4050,4090,3730,605659,2375208386,00,0.00,N,5,-315,
20250310,4045,4010,4100,3760,722657,2886403575,00,0.00,N,2,120,
20250304,3925,3980,4065,3850,468611,1854486568,00,0.00,N,5,-55,
20250224,3980,4220,4295,3980,850832,3541183010,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3730 4050 4090 3730 605659 2375208386 00 0.00 N 5 -315
3 20250310 4045 4010 4100 3760 722657 2886403575 00 0.00 N 2 120
4 20250304 3925 3980 4065 3850 468611 1854486568 00 0.00 N 5 -55
5 20250224 3980 4220 4295 3980 850832 3541183010 00 0.00 N 5 -360