ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7280,7310,7440,7180,97794,716699805,00,0.00,N,5,-30,
20250310,7310,7390,7390,7100,120342,874726280,00,0.00,N,5,-90,
20250304,7400,7270,7520,7100,130837,958671165,00,0.00,N,2,130,
20250224,7270,7430,7610,7270,132123,983657410,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7280 7310 7440 7180 97794 716699805 00 0.00 N 5 -30
3 20250310 7310 7390 7390 7100 120342 874726280 00 0.00 N 5 -90
4 20250304 7400 7270 7520 7100 130837 958671165 00 0.00 N 2 130
5 20250224 7270 7430 7610 7270 132123 983657410 00 0.00 N 5 -230