ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7080,7030,7470,6940,800118,5806766910,00,0.00,N,2,200,
20250310,6880,6200,7150,6000,1101307,7398275630,00,0.00,N,2,670,
20250304,6210,6190,6400,6090,245464,1521951820,00,0.00,N,5,-30,
20250224,6240,6500,6650,6130,503236,3196142830,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7080 7030 7470 6940 800118 5806766910 00 0.00 N 2 200
3 20250310 6880 6200 7150 6000 1101307 7398275630 00 0.00 N 2 670
4 20250304 6210 6190 6400 6090 245464 1521951820 00 0.00 N 5 -30
5 20250224 6240 6500 6650 6130 503236 3196142830 00 0.00 N 5 -310