ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1201,1300,1300,1201,1,1201,00,0.00,N,5,-99,
20250310,1300,1300,1300,1300,0,0,00,0.00,N,3,0,
20250304,1300,1499,1500,1300,33,46497,00,0.00,N,5,-195,
20250224,1495,1500,1500,1300,15,22284,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1201 1300 1300 1201 1 1201 00 0.00 N 5 -99
3 20250310 1300 1300 1300 1300 0 0 00 0.00 N 3 0
4 20250304 1300 1499 1500 1300 33 46497 00 0.00 N 5 -195
5 20250224 1495 1500 1500 1300 15 22284 00 0.00 N 2 95