ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2160,2300,2310,2095,1537800,3405684449,00,0.00,N,5,-100,
20250310,2260,2055,2330,1962,2416752,5188548971,00,0.00,N,2,210,
20250304,2050,2005,2145,1983,1332075,2760977665,00,0.00,N,2,25,
20250224,2025,2090,2170,2005,1234183,2577988245,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2160 2300 2310 2095 1537800 3405684449 00 0.00 N 5 -100
3 20250310 2260 2055 2330 1962 2416752 5188548971 00 0.00 N 2 210
4 20250304 2050 2005 2145 1983 1332075 2760977665 00 0.00 N 2 25
5 20250224 2025 2090 2170 2005 1234183 2577988245 00 0.00 N 5 -65