ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5280,5750,6230,5240,802997,4663087665,00,0.00,N,5,-450,
20250310,5730,5470,5770,5310,377508,2090442150,00,0.00,N,2,210,
20250304,5520,5690,6120,5500,381922,2190304765,00,0.00,N,5,-210,
20250224,5730,6380,6480,5700,751901,4568490550,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5280 5750 6230 5240 802997 4663087665 00 0.00 N 5 -450
3 20250310 5730 5470 5770 5310 377508 2090442150 00 0.00 N 2 210
4 20250304 5520 5690 6120 5500 381922 2190304765 00 0.00 N 5 -210
5 20250224 5730 6380 6480 5700 751901 4568490550 00 0.00 N 5 -720