ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1420,1416,1455,1376,55198,78261030,00,0.00,N,5,-20,
20250310,1440,1400,1475,1366,52906,74515549,00,0.00,N,2,40,
20250304,1400,1438,1440,1376,30418,42866584,00,0.00,N,5,-38,
20250224,1438,1476,1476,1400,38356,55463323,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1420 1416 1455 1376 55198 78261030 00 0.00 N 5 -20
3 20250310 1440 1400 1475 1366 52906 74515549 00 0.00 N 2 40
4 20250304 1400 1438 1440 1376 30418 42866584 00 0.00 N 5 -38
5 20250224 1438 1476 1476 1400 38356 55463323 00 0.00 N 5 -38