ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3645,3450,3685,3400,221561,795765082,00,0.00,N,2,145,
20250310,3500,3265,3550,3140,127225,435110966,00,0.00,N,2,235,
20250304,3265,3190,3280,3120,82384,264529364,00,0.00,N,2,75,
20250224,3190,3225,3650,3175,495557,1692135210,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3645 3450 3685 3400 221561 795765082 00 0.00 N 2 145
3 20250310 3500 3265 3550 3140 127225 435110966 00 0.00 N 2 235
4 20250304 3265 3190 3280 3120 82384 264529364 00 0.00 N 2 75
5 20250224 3190 3225 3650 3175 495557 1692135210 00 0.00 N 5 -35