ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7950,8020,8460,7850,2912364,23574265690,00,0.00,N,5,-10,
20250310,7960,7560,8230,7190,4331616,33602879640,00,0.00,N,2,370,
20250304,7590,7700,8170,7270,3360087,25911775815,00,0.00,N,5,-280,
20250224,7870,8340,8860,7870,9152444,76090912360,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7950 8020 8460 7850 2912364 23574265690 00 0.00 N 5 -10
3 20250310 7960 7560 8230 7190 4331616 33602879640 00 0.00 N 2 370
4 20250304 7590 7700 8170 7270 3360087 25911775815 00 0.00 N 5 -280
5 20250224 7870 8340 8860 7870 9152444 76090912360 00 0.00 N 5 -530