ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,22850,21850,24200,20350,9812381,222698639925,00,0.00,N,2,1800,
20250310,21050,18630,21800,17160,6484784,129941987125,00,0.00,N,2,2180,
20250304,18870,19880,21150,18180,4728267,92638600800,00,0.00,N,5,-1330,
20250224,20200,18510,22450,18170,15516520,315689591710,00,0.00,N,2,1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 22850 21850 24200 20350 9812381 222698639925 00 0.00 N 2 1800
3 20250310 21050 18630 21800 17160 6484784 129941987125 00 0.00 N 2 2180
4 20250304 18870 19880 21150 18180 4728267 92638600800 00 0.00 N 5 -1330
5 20250224 20200 18510 22450 18170 15516520 315689591710 00 0.00 N 2 1070