ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3860,4035,4150,3770,430957,1692105826,00,0.00,N,5,-205,
20250310,4065,4195,4405,3955,1313355,5481508920,00,0.00,N,5,-120,
20250304,4185,3660,4790,3555,12400961,54170433777,00,0.00,N,2,540,
20250224,3645,3820,3980,3640,861396,3300966180,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3860 4035 4150 3770 430957 1692105826 00 0.00 N 5 -205
3 20250310 4065 4195 4405 3955 1313355 5481508920 00 0.00 N 5 -120
4 20250304 4185 3660 4790 3555 12400961 54170433777 00 0.00 N 2 540
5 20250224 3645 3820 3980 3640 861396 3300966180 00 0.00 N 5 -280