ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2795,2325,3150,2080,2765534,7599213589,00,0.00,N,2,470,
20250310,2325,2460,2465,2250,91619,215803569,00,0.00,N,5,-155,
20250304,2480,2595,2860,2365,355505,930120477,00,0.00,N,5,-205,
20250224,2685,2685,2860,2640,177086,481397275,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2795 2325 3150 2080 2765534 7599213589 00 0.00 N 2 470
3 20250310 2325 2460 2465 2250 91619 215803569 00 0.00 N 5 -155
4 20250304 2480 2595 2860 2365 355505 930120477 00 0.00 N 5 -205
5 20250224 2685 2685 2860 2640 177086 481397275 00 0.00 N 5 -20