ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3125,3075,3630,3015,104801,341171392,00,0.00,N,2,110,
20250310,3015,3175,3210,3005,30806,95000565,00,0.00,N,5,-160,
20250304,3175,3095,3290,3065,33789,107320800,00,0.00,N,2,80,
20250224,3095,3300,3350,3050,74299,236868935,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3125 3075 3630 3015 104801 341171392 00 0.00 N 2 110
3 20250310 3015 3175 3210 3005 30806 95000565 00 0.00 N 5 -160
4 20250304 3175 3095 3290 3065 33789 107320800 00 0.00 N 2 80
5 20250224 3095 3300 3350 3050 74299 236868935 00 0.00 N 5 -205