ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2895,2980,2980,2895,0,0,00,0.00,N,5,-90,
20250310,2985,2995,2995,2985,0,0,00,0.00,N,5,-10,
20250304,2995,2500,2995,2500,230,612585,00,0.00,N,2,55,
20250224,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2895 2980 2980 2895 0 0 00 0.00 N 5 -90
3 20250310 2985 2995 2995 2985 0 0 00 0.00 N 5 -10
4 20250304 2995 2500 2995 2500 230 612585 00 0.00 N 2 55
5 20250224 2940 2940 2940 2940 0 0 00 0.00 N 3 0