ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12690,12290,12940,12070,1364506,16907806825,00,0.00,N,2,470,
20250310,12220,13650,13960,11900,3026372,37332078660,00,0.00,N,5,-1400,
20250304,13620,13550,14010,13200,784324,10704924595,00,0.00,N,2,70,
20250224,13550,14150,14440,13550,1197826,16756682650,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12690 12290 12940 12070 1364506 16907806825 00 0.00 N 2 470
3 20250310 12220 13650 13960 11900 3026372 37332078660 00 0.00 N 5 -1400
4 20250304 13620 13550 14010 13200 784324 10704924595 00 0.00 N 2 70
5 20250224 13550 14150 14440 13550 1197826 16756682650 00 0.00 N 5 -640