ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11070,11250,11490,11010,78014,876829895,00,0.00,N,5,-200,
20250310,11270,11580,11660,10900,88069,989042050,00,0.00,N,5,-400,
20250304,11670,11800,12230,11310,105649,1231527545,00,0.00,N,5,-90,
20250224,11760,11900,12340,11750,172153,2058429470,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11070 11250 11490 11010 78014 876829895 00 0.00 N 5 -200
3 20250310 11270 11580 11660 10900 88069 989042050 00 0.00 N 5 -400
4 20250304 11670 11800 12230 11310 105649 1231527545 00 0.00 N 5 -90
5 20250224 11760 11900 12340 11750 172153 2058429470 00 0.00 N 5 -300