ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6950,6870,7700,6670,1636583,11788371620,00,0.00,N,5,-100,
20250310,7050,6290,7360,5920,1545130,10469376500,00,0.00,N,2,710,
20250304,6340,6770,6840,6300,530739,3518637340,00,0.00,N,5,-460,
20250224,6800,7360,7630,6690,853785,6136539410,00,0.00,N,5,-840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6950 6870 7700 6670 1636583 11788371620 00 0.00 N 5 -100
3 20250310 7050 6290 7360 5920 1545130 10469376500 00 0.00 N 2 710
4 20250304 6340 6770 6840 6300 530739 3518637340 00 0.00 N 5 -460
5 20250224 6800 7360 7630 6690 853785 6136539410 00 0.00 N 5 -840