ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16430,17810,17820,14500,1552063,25614278680,00,0.00,N,5,-2190,
20250310,18620,19030,19580,17600,586976,10957807930,00,0.00,N,5,-390,
20250304,19010,19000,21200,18700,1285036,25551570790,00,0.00,N,2,90,
20250224,18920,18240,19140,17400,948066,17375216830,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16430 17810 17820 14500 1552063 25614278680 00 0.00 N 5 -2190
3 20250310 18620 19030 19580 17600 586976 10957807930 00 0.00 N 5 -390
4 20250304 19010 19000 21200 18700 1285036 25551570790 00 0.00 N 2 90
5 20250224 18920 18240 19140 17400 948066 17375216830 00 0.00 N 2 680