ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,35050,37600,37600,34150,617268,22011218900,00,0.00,N,5,-1550,
20250310,36600,34600,37325,33800,993433,35231494150,00,0.00,N,2,1450,
20250304,35150,35600,39550,34150,971897,35582990750,00,0.00,N,5,-1500,
20250224,36650,37700,39350,36350,1351552,51338513900,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 35050 37600 37600 34150 617268 22011218900 00 0.00 N 5 -1550
3 20250310 36600 34600 37325 33800 993433 35231494150 00 0.00 N 2 1450
4 20250304 35150 35600 39550 34150 971897 35582990750 00 0.00 N 5 -1500
5 20250224 36650 37700 39350 36350 1351552 51338513900 00 0.00 N 5 -2500