ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12730,10600,13470,10520,28700264,360044632750,00,0.00,N,2,2390,
20250310,10340,10350,10960,9600,2877697,29430562365,00,0.00,N,5,-10,
20250304,10350,10660,11340,10180,1805764,19370719890,00,0.00,N,5,-670,
20250224,11020,12350,12350,10990,3089180,36497564920,00,0.00,N,5,-1340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12730 10600 13470 10520 28700264 360044632750 00 0.00 N 2 2390
3 20250310 10340 10350 10960 9600 2877697 29430562365 00 0.00 N 5 -10
4 20250304 10350 10660 11340 10180 1805764 19370719890 00 0.00 N 5 -670
5 20250224 11020 12350 12350 10990 3089180 36497564920 00 0.00 N 5 -1340