ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,647,699,699,600,34376,21588653,00,0.00,N,2,17,
20250310,630,750,750,535,10487,6605473,00,0.00,N,5,-39,
20250304,669,650,739,580,202,129563,00,0.00,N,5,-10,
20250224,679,692,698,557,3709,2258930,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 647 699 699 600 34376 21588653 00 0.00 N 2 17
3 20250310 630 750 750 535 10487 6605473 00 0.00 N 5 -39
4 20250304 669 650 739 580 202 129563 00 0.00 N 5 -10
5 20250224 679 692 698 557 3709 2258930 00 0.00 N 2 25