ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1200,1264,1450,1049,206,217609,00,0.00,N,5,-64,
20250310,1264,1331,1487,1132,3,3916,00,0.00,N,5,-301,
20250304,1565,1199,1565,1027,11,14115,00,0.00,N,2,366,
20250224,1199,1060,1379,987,62101,66423468,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1200 1264 1450 1049 206 217609 00 0.00 N 5 -64
3 20250310 1264 1331 1487 1132 3 3916 00 0.00 N 5 -301
4 20250304 1565 1199 1565 1027 11 14115 00 0.00 N 2 366
5 20250224 1199 1060 1379 987 62101 66423468 00 0.00 N 2 41