ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2395,2700,2700,2300,4595,11034895,00,0.00,N,5,-305,
20250310,2700,3195,3195,2400,2479,6275700,00,0.00,N,5,-295,
20250304,2995,2800,2995,2550,745,2023970,00,0.00,N,2,395,
20250224,2600,3200,3300,2500,4341,11348300,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2395 2700 2700 2300 4595 11034895 00 0.00 N 5 -305
3 20250310 2700 3195 3195 2400 2479 6275700 00 0.00 N 5 -295
4 20250304 2995 2800 2995 2550 745 2023970 00 0.00 N 2 395
5 20250224 2600 3200 3300 2500 4341 11348300 00 0.00 N 5 -900