ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,75800,76300,77900,74600,438741,33483101000,00,0.00,N,2,200,
20250310,75600,74200,76500,72800,519309,38587614350,00,0.00,N,2,500,
20250304,75100,76700,80500,74900,608937,47124317650,00,0.00,N,5,-1400,
20250224,76500,82800,83700,75800,818222,65652235600,00,0.00,N,5,-6300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 75800 76300 77900 74600 438741 33483101000 00 0.00 N 2 200
3 20250310 75600 74200 76500 72800 519309 38587614350 00 0.00 N 2 500
4 20250304 75100 76700 80500 74900 608937 47124317650 00 0.00 N 5 -1400
5 20250224 76500 82800 83700 75800 818222 65652235600 00 0.00 N 5 -6300