ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3585,3650,3695,3535,29308,106443725,00,0.00,N,5,-120,
20250310,3705,3535,3720,3465,75296,268959115,00,0.00,N,2,170,
20250304,3535,3695,3705,3535,44351,159501298,00,0.00,N,5,-160,
20250224,3695,3995,4180,3675,90013,349336190,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3585 3650 3695 3535 29308 106443725 00 0.00 N 5 -120
3 20250310 3705 3535 3720 3465 75296 268959115 00 0.00 N 2 170
4 20250304 3535 3695 3705 3535 44351 159501298 00 0.00 N 5 -160
5 20250224 3695 3995 4180 3675 90013 349336190 00 0.00 N 5 -260