ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1422,1540,1540,1410,122453,179634682,00,0.00,N,5,-96,
20250310,1518,1508,1520,1430,288893,429168869,00,0.00,N,2,43,
20250304,1475,1515,1519,1431,167672,247227666,00,0.00,N,5,-20,
20250224,1495,1610,1617,1495,212632,332167599,00,0.00,N,5,-123,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1422 1540 1540 1410 122453 179634682 00 0.00 N 5 -96
3 20250310 1518 1508 1520 1430 288893 429168869 00 0.00 N 2 43
4 20250304 1475 1515 1519 1431 167672 247227666 00 0.00 N 5 -20
5 20250224 1495 1610 1617 1495 212632 332167599 00 0.00 N 5 -123