ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,51700,49900,51800,49500,1052646,53488552350,00,0.00,N,2,2150,
20250310,49550,49400,52700,48000,1690069,85441832250,00,0.00,N,2,400,
20250304,49150,46050,49400,44850,1335398,63518588100,00,0.00,N,2,2150,
20250224,47000,50000,51000,46300,1552333,74560371350,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 51700 49900 51800 49500 1052646 53488552350 00 0.00 N 2 2150
3 20250310 49550 49400 52700 48000 1690069 85441832250 00 0.00 N 2 400
4 20250304 49150 46050 49400 44850 1335398 63518588100 00 0.00 N 2 2150
5 20250224 47000 50000 51000 46300 1552333 74560371350 00 0.00 N 5 -2600