ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6930,8800,8800,6500,13041,94672070,00,0.00,N,5,-1870,
20250310,8800,9600,9990,8220,10629,93712670,00,0.00,N,5,-890,
20250304,9690,9800,10500,9250,1755,16931250,00,0.00,N,5,-100,
20250224,9790,10000,10500,9200,2779,26368660,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6930 8800 8800 6500 13041 94672070 00 0.00 N 5 -1870
3 20250310 8800 9600 9990 8220 10629 93712670 00 0.00 N 5 -890
4 20250304 9690 9800 10500 9250 1755 16931250 00 0.00 N 5 -100
5 20250224 9790 10000 10500 9200 2779 26368660 00 0.00 N 5 -60