ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2480,2545,2650,2465,664633,1668059930,00,0.00,N,5,-60,
20250310,2540,2555,2665,2465,965198,2468066009,00,0.00,N,5,-15,
20250304,2555,2660,2740,2500,863432,2244124718,00,0.00,N,5,-125,
20250224,2680,2750,2820,2655,1312606,3597002995,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2480 2545 2650 2465 664633 1668059930 00 0.00 N 5 -60
3 20250310 2540 2555 2665 2465 965198 2468066009 00 0.00 N 5 -15
4 20250304 2555 2660 2740 2500 863432 2244124718 00 0.00 N 5 -125
5 20250224 2680 2750 2820 2655 1312606 3597002995 00 0.00 N 5 -110