ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,881,899,921,871,140689,125553825,00,0.00,N,5,-33,
20250310,914,873,916,840,155301,136073543,00,0.00,N,2,43,
20250304,871,890,905,860,174314,154065556,00,0.00,N,5,-19,
20250224,890,923,930,890,260798,237207408,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 881 899 921 871 140689 125553825 00 0.00 N 5 -33
3 20250310 914 873 916 840 155301 136073543 00 0.00 N 2 43
4 20250304 871 890 905 860 174314 154065556 00 0.00 N 5 -19
5 20250224 890 923 930 890 260798 237207408 00 0.00 N 5 -18