ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4410,4450,4450,4105,225194,964499036,00,0.00,N,5,-15,
20250310,4425,4510,4530,4300,95945,424408369,00,0.00,N,5,-60,
20250304,4485,4460,4540,4210,125813,559155019,00,0.00,N,5,-65,
20250224,4550,4690,4695,4455,152412,697303225,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4410 4450 4450 4105 225194 964499036 00 0.00 N 5 -15
3 20250310 4425 4510 4530 4300 95945 424408369 00 0.00 N 5 -60
4 20250304 4485 4460 4540 4210 125813 559155019 00 0.00 N 5 -65
5 20250224 4550 4690 4695 4455 152412 697303225 00 0.00 N 5 -150