ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6530,6700,6730,6400,84025,551960300,00,0.00,N,5,-150,
20250310,6680,6720,6850,6500,122138,811369035,00,0.00,N,5,-40,
20250304,6720,6820,6890,6600,149317,1001122275,00,0.00,N,5,-150,
20250224,6870,6430,7030,6300,911646,6162449850,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6530 6700 6730 6400 84025 551960300 00 0.00 N 5 -150
3 20250310 6680 6720 6850 6500 122138 811369035 00 0.00 N 5 -40
4 20250304 6720 6820 6890 6600 149317 1001122275 00 0.00 N 5 -150
5 20250224 6870 6430 7030 6300 911646 6162449850 00 0.00 N 2 470