ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5240,4995,5950,4895,17848168,99910863731,00,0.00,N,2,275,
20250310,4965,4810,5060,4585,861886,4210845527,00,0.00,N,2,115,
20250304,4850,4855,5100,4750,848259,4176818176,00,0.00,N,5,-45,
20250224,4895,5420,5440,4875,1502089,7832339160,00,0.00,N,5,-605,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5240 4995 5950 4895 17848168 99910863731 00 0.00 N 2 275
3 20250310 4965 4810 5060 4585 861886 4210845527 00 0.00 N 2 115
4 20250304 4850 4855 5100 4750 848259 4176818176 00 0.00 N 5 -45
5 20250224 4895 5420 5440 4875 1502089 7832339160 00 0.00 N 5 -605