ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,281,398,398,248,4013,1133252,00,0.00,N,5,-117,
20250310,398,414,476,291,21,8061,00,0.00,N,2,38,
20250304,360,388,428,322,157,54134,00,0.00,N,5,-18,
20250224,378,351,410,319,3941,1372762,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 281 398 398 248 4013 1133252 00 0.00 N 5 -117
3 20250310 398 414 476 291 21 8061 00 0.00 N 2 38
4 20250304 360 388 428 322 157 54134 00 0.00 N 5 -18
5 20250224 378 351 410 319 3941 1372762 00 0.00 N 5 -34