ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,35450,34700,35900,34300,53289,1874026725,00,0.00,N,2,850,
20250310,34600,35400,35400,34000,34238,1177845275,00,0.00,N,5,-600,
20250304,35200,33800,35350,33800,33804,1171825425,00,0.00,N,2,1400,
20250224,33800,34800,35050,33600,35489,1216919750,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 35450 34700 35900 34300 53289 1874026725 00 0.00 N 2 850
3 20250310 34600 35400 35400 34000 34238 1177845275 00 0.00 N 5 -600
4 20250304 35200 33800 35350 33800 33804 1171825425 00 0.00 N 2 1400
5 20250224 33800 34800 35050 33600 35489 1216919750 00 0.00 N 5 -1050