ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,149700,147500,150700,147500,3238,482971650,00,0.00,N,2,2300,
20250310,147400,146000,148500,144000,5963,873649100,00,0.00,N,2,1400,
20250304,146000,144600,148100,143000,6362,926856000,00,0.00,N,2,1400,
20250224,144600,144300,147200,143000,6463,939729200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 149700 147500 150700 147500 3238 482971650 00 0.00 N 2 2300
3 20250310 147400 146000 148500 144000 5963 873649100 00 0.00 N 2 1400
4 20250304 146000 144600 148100 143000 6362 926856000 00 0.00 N 2 1400
5 20250224 144600 144300 147200 143000 6463 939729200 00 0.00 N 2 400