ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,26050,25950,27950,24100,3963,102575200,00,0.00,N,2,1050,
20250310,25000,18450,25950,18450,9547,203771540,00,0.00,N,2,3350,
20250304,21650,20000,23950,19010,529,10528570,00,0.00,N,2,1690,
20250224,19960,19000,20450,17000,2089,40094240,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 26050 25950 27950 24100 3963 102575200 00 0.00 N 2 1050
3 20250310 25000 18450 25950 18450 9547 203771540 00 0.00 N 2 3350
4 20250304 21650 20000 23950 19010 529 10528570 00 0.00 N 2 1690
5 20250224 19960 19000 20450 17000 2089 40094240 00 0.00 N 2 460