ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15390,16300,16460,15260,246701,3909608650,00,0.00,N,5,-800,
20250310,16190,15600,16640,15000,385258,6181111845,00,0.00,N,2,540,
20250304,15650,16700,16810,15600,259565,4185698810,00,0.00,N,5,-1050,
20250224,16700,18000,18210,16700,405564,7108882640,00,0.00,N,5,-1520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15390 16300 16460 15260 246701 3909608650 00 0.00 N 5 -800
3 20250310 16190 15600 16640 15000 385258 6181111845 00 0.00 N 2 540
4 20250304 15650 16700 16810 15600 259565 4185698810 00 0.00 N 5 -1050
5 20250224 16700 18000 18210 16700 405564 7108882640 00 0.00 N 5 -1520