ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,112800,104200,113400,103800,261765,28546857350,00,0.00,N,2,8500,
20250310,104300,103200,105900,102000,209865,21940303105,00,0.00,N,2,1100,
20250304,103200,99900,103600,98800,182825,18482257233,00,0.00,N,2,3300,
20250224,99900,106600,106900,99800,256699,26422569300,00,0.00,N,5,-6800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 112800 104200 113400 103800 261765 28546857350 00 0.00 N 2 8500
3 20250310 104300 103200 105900 102000 209865 21940303105 00 0.00 N 2 1100
4 20250304 103200 99900 103600 98800 182825 18482257233 00 0.00 N 2 3300
5 20250224 99900 106600 106900 99800 256699 26422569300 00 0.00 N 5 -6800