ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14460,14900,15480,14390,177854,2653422615,00,0.00,N,5,-420,
20250310,14880,15030,15080,14280,117145,1727894775,00,0.00,N,2,60,
20250304,14820,15070,15260,14520,129597,1926986085,00,0.00,N,5,-130,
20250224,14950,16160,16520,14880,315917,4990204720,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14460 14900 15480 14390 177854 2653422615 00 0.00 N 5 -420
3 20250310 14880 15030 15080 14280 117145 1727894775 00 0.00 N 2 60
4 20250304 14820 15070 15260 14520 129597 1926986085 00 0.00 N 5 -130
5 20250224 14950 16160 16520 14880 315917 4990204720 00 0.00 N 5 -1500