ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,21350,21600,21700,21100,150476,3223672025,00,0.00,N,5,-150,
20250310,21500,21700,22100,20800,102472,2182653975,00,0.00,N,5,-200,
20250304,21700,21700,22350,21450,199550,4377078500,00,0.00,N,5,-400,
20250224,22100,20450,23000,20200,441353,9709450700,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 21350 21600 21700 21100 150476 3223672025 00 0.00 N 5 -150
3 20250310 21500 21700 22100 20800 102472 2182653975 00 0.00 N 5 -200
4 20250304 21700 21700 22350 21450 199550 4377078500 00 0.00 N 5 -400
5 20250224 22100 20450 23000 20200 441353 9709450700 00 0.00 N 2 1500