ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19650,19720,19980,19350,92800,1817845140,00,0.00,N,2,130,
20250310,19520,20150,20450,19350,93231,1838958950,00,0.00,N,5,-680,
20250304,20200,19700,20400,19000,134177,2632324170,00,0.00,N,2,390,
20250224,19810,20450,20750,19720,86656,1762204480,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19650 19720 19980 19350 92800 1817845140 00 0.00 N 2 130
3 20250310 19520 20150 20450 19350 93231 1838958950 00 0.00 N 5 -680
4 20250304 20200 19700 20400 19000 134177 2632324170 00 0.00 N 2 390
5 20250224 19810 20450 20750 19720 86656 1762204480 00 0.00 N 5 -890