ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8200,8530,8700,8090,50527,423130980,00,0.00,N,5,-300,
20250310,8500,8570,8900,8290,38624,329471145,00,0.00,N,5,-30,
20250304,8530,8440,9000,8370,29374,249678400,00,0.00,N,5,-90,
20250224,8620,8850,9280,8620,56186,502261720,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8200 8530 8700 8090 50527 423130980 00 0.00 N 5 -300
3 20250310 8500 8570 8900 8290 38624 329471145 00 0.00 N 5 -30
4 20250304 8530 8440 9000 8370 29374 249678400 00 0.00 N 5 -90
5 20250224 8620 8850 9280 8620 56186 502261720 00 0.00 N 5 -310