ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,21800,22250,22450,20800,524298,11140093175,00,0.00,N,5,-200,
20250310,22000,22900,23400,21750,451129,10176573125,00,0.00,N,5,-1100,
20250304,23100,22000,23800,22000,728456,16792243275,00,0.00,N,2,1450,
20250224,21650,22850,24000,21650,878887,20092376200,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 21800 22250 22450 20800 524298 11140093175 00 0.00 N 5 -200
3 20250310 22000 22900 23400 21750 451129 10176573125 00 0.00 N 5 -1100
4 20250304 23100 22000 23800 22000 728456 16792243275 00 0.00 N 2 1450
5 20250224 21650 22850 24000 21650 878887 20092376200 00 0.00 N 5 -1400