ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,795,787,817,773,58381,46370264,00,0.00,N,2,8,
20250310,787,818,820,773,94282,74464971,00,0.00,N,5,-9,
20250304,796,827,827,756,112359,88217921,00,0.00,N,5,-3,
20250224,799,785,813,756,103515,81790437,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 795 787 817 773 58381 46370264 00 0.00 N 2 8
3 20250310 787 818 820 773 94282 74464971 00 0.00 N 5 -9
4 20250304 796 827 827 756 112359 88217921 00 0.00 N 5 -3
5 20250224 799 785 813 756 103515 81790437 00 0.00 N 2 14