ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3590,3430,3895,3350,398155,1446250155,00,0.00,N,2,165,
20250310,3425,3390,3765,3325,588143,2127027646,00,0.00,N,2,55,
20250304,3370,3420,3470,3240,194061,651788123,00,0.00,N,5,-50,
20250224,3420,3225,3750,3175,1126916,3917865275,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3590 3430 3895 3350 398155 1446250155 00 0.00 N 2 165
3 20250310 3425 3390 3765 3325 588143 2127027646 00 0.00 N 2 55
4 20250304 3370 3420 3470 3240 194061 651788123 00 0.00 N 5 -50
5 20250224 3420 3225 3750 3175 1126916 3917865275 00 0.00 N 2 220