ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1650,1756,1764,1645,909439,1537302784,00,0.00,N,5,-90,
20250310,1740,1762,1820,1625,1272571,2195418393,00,0.00,N,5,-27,
20250304,1767,1810,2015,1685,5652980,10681677242,00,0.00,N,5,-33,
20250224,1800,1725,2055,1678,11932599,22925593292,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1650 1756 1764 1645 909439 1537302784 00 0.00 N 5 -90
3 20250310 1740 1762 1820 1625 1272571 2195418393 00 0.00 N 5 -27
4 20250304 1767 1810 2015 1685 5652980 10681677242 00 0.00 N 5 -33
5 20250224 1800 1725 2055 1678 11932599 22925593292 00 0.00 N 2 40