ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2590,2800,2840,2550,513876,1380550443,00,0.00,N,5,-210,
20250310,2800,2610,3375,2555,2653472,7871046927,00,0.00,N,2,170,
20250304,2630,2700,2750,2560,294084,772737908,00,0.00,N,5,-90,
20250224,2720,2870,2870,2690,337987,942169740,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2590 2800 2840 2550 513876 1380550443 00 0.00 N 5 -210
3 20250310 2800 2610 3375 2555 2653472 7871046927 00 0.00 N 2 170
4 20250304 2630 2700 2750 2560 294084 772737908 00 0.00 N 5 -90
5 20250224 2720 2870 2870 2690 337987 942169740 00 0.00 N 5 -110